U10GMulti Units France06/17/2025
LAST:

 7,426		CHANGE:
 33.00		OPEN:
7,398		HIGH:
7,426		ASK:
0		VOLUME:
5,677
CHANGE(%):
0.44		PREV:
7,459		LOW:
7,398		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,3987,4267,3987,4265,6770
06/16/257,4597,4597,4597,45900
06/13/257,4917,4917,4597,4591000
06/12/257,4287,4377,4287,4373420
06/11/257,3667,4047,3667,3821000
06/10/257,4077,4077,3757,3751000
06/09/257,3407,3407,3407,34000
06/06/257,4387,4387,3737,3731,5130
06/05/257,4477,4477,3917,3959460
06/04/257,3967,3967,3967,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,177.00 - 10,584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34