UC63UBS ETF06/17/2025
LAST:

 2,259		CHANGE:
 2.75		OPEN:
2,259		HIGH:
2,259		ASK:
1,759		VOLUME:
0
CHANGE(%):
0.12		PREV:
2,262		LOW:
2,259		BID:
1,754		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2592,2592,2592,25900
06/16/252,2622,2622,2622,26200
06/13/252,2572,2572,2572,2624100
06/12/252,2712,2712,2712,2714100
06/11/252,2682,2682,2682,2684100
06/10/252,2682,2682,2682,26800
06/09/252,2592,2592,2592,25900
06/06/252,2592,2592,2592,25900
06/05/252,2572,2592,2572,2594100
06/04/252,2452,2502,2452,2501000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,402.20 - 1,767.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34