UINCFirst Trust Global Funds Public Limited06/17/2025
LAST:

 2,446		CHANGE:
 7.50		OPEN:
2,453		HIGH:
2,453		ASK:
0		VOLUME:
16,523
CHANGE(%):
0.31		PREV:
2,453		LOW:
2,426		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4532,4532,4262,44615,4360
06/16/252,4412,4412,4412,44100
06/13/252,4212,4522,4212,4417,7280
06/12/252,4192,4282,4082,42610,7010
06/11/252,4402,4612,4342,43414,0980
06/10/252,4222,4532,4152,45331,3220
06/09/252,4052,4102,3932,39915,9880
06/06/252,3412,3902,3412,39022,3230
06/05/252,3612,3712,3452,35920,0020
06/04/252,3892,4002,3752,37622,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34