UOGUnited Oil & Gas Plc06/17/2025
LAST:

 0.2050		CHANGE:
 0.05		OPEN:
0.2050		HIGH:
0.2400		ASK:
0.0000		VOLUME:
123,190,637
CHANGE(%):
18.00		PREV:
0.2500		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20500.24000.16000.2050123,190,6370
06/16/250.25000.25000.25000.250000
06/13/250.23000.27000.21000.2500160,820,5250
06/12/250.22000.23800.19900.2200124,645,6370
06/11/250.20800.23000.18000.2180187,099,2250
06/10/250.18700.28000.16000.1950354,762,9750
06/09/250.17400.21000.16000.1750156,453,6250
06/06/250.13800.18500.13000.1800173,960,4250
06/05/250.12700.14000.12000.135044,760,7900
06/04/250.11900.13000.10700.125071,968,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34