UC13UBS (Irl) ETF Plc06/17/2025
LAST:

 7,209		CHANGE:
 0.00		OPEN:
7,209		HIGH:
7,209		ASK:
2,232		VOLUME:
0
CHANGE(%):
0.00		PREV:
7,209		LOW:
7,209		BID:
2,220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,2097,2097,2097,20900
06/16/257,2097,2097,2097,20900
06/13/257,1537,2097,1537,2092400
06/12/257,1887,1887,1887,1889320
06/11/257,2297,2297,2297,2299320
06/10/257,1997,2147,1997,2149300
06/09/257,1727,1827,1627,1621,3420
06/06/257,1397,1397,1397,13900
06/05/257,1207,1397,1097,1393700
06/04/257,1397,1397,1327,1325300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,839.00 - 5,746.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00