UB30UBS ETF06/17/2025
LAST:

 119.2		CHANGE:
 0.14		OPEN:
119.5		HIGH:
119.5		ASK:
0.0		VOLUME:
800
CHANGE(%):
0.12		PREV:
119.1		LOW:
119.2		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25119.5119.5119.2119.28000
06/16/25119.1119.1119.1119.100
06/13/25120.4120.7120.4119.11,6240
06/12/25120.4120.7120.4120.61,6240
06/11/25120.9120.9120.9120.914,2130
06/10/25119.7119.8119.6119.614,2130
06/09/25119.3119.3119.3119.300
06/06/25118.1118.1118.1118.11000
06/05/25118.2118.2118.2118.21920
06/04/25116.4117.0116.4117.04300
FUNDAMENTALS
Sector:
Industry:
52wk range:85.03 - 106.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34