UNGLEpra/Nareit Global Index [Usd]06/17/2025
LAST:

 2,201		CHANGE:
 24.58		OPEN:
2,209		HIGH:
2,217		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
2,225		LOW:
2,200		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,2272,2282,1972,20000
06/12/252,2202,2282,2172,22400
06/11/252,2272,2362,2202,22000
05/30/252,1972,2032,1862,19900
05/29/252,1802,2022,1742,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34