UB20UBS ETF06/17/2025
LAST:

 3,564		CHANGE:
 24.96		OPEN:
3,567		HIGH:
3,572		ASK:
3,296		VOLUME:
100
CHANGE(%):
0.71		PREV:
3,539		LOW:
3,564		BID:
3,268		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5673,5723,5643,5641000
06/16/253,5393,5393,5393,53900
06/13/253,5393,5393,5393,5392820
06/12/253,5563,5623,5563,5601000
06/11/253,5863,5923,5863,5864410
06/10/253,5973,5973,5903,5902960
06/09/253,5583,5653,5583,5651000
06/06/253,5473,5563,5473,5561,1860
06/05/253,5553,5553,5403,5522110
06/04/253,5333,5343,5333,5341000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,957.00 - 3,669.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34