UKXI2FTSE 100 Daily Super Sho06/17/2025
LAST:

 1,791		CHANGE:
 8.99		OPEN:
1,774		HIGH:
1,800		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
1,782		LOW:
1,774		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7741,8001,7741,79100
06/16/251,7821,7821,7821,78200
06/13/251,7681,7931,7681,78200
06/12/251,7761,7841,7631,76800
06/11/251,7801,7811,7671,77600
06/10/251,7881,7881,7661,78000
06/09/251,7831,7951,7801,78800
06/06/251,7941,7961,7781,78300
06/05/251,7991,8061,7841,79400
06/04/251,8041,8071,7901,79900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,763.03 - 2,453.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34