UEMUtilico Emerging Markets Limited06/17/2025
LAST:

 241.0		CHANGE:
 3.00		OPEN:
240.0		HIGH:
244.0		ASK:
0.0		VOLUME:
318,440
CHANGE(%):
1.26		PREV:
238.0		LOW:
238.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25240.0244.0238.0241.0318,4390
06/16/25242.0242.0242.0242.000
06/13/25240.0244.0237.5242.0338,9320
06/12/25239.0241.1236.7241.0153,0270
06/11/25238.0240.0236.3240.081,7800
06/10/25237.0238.0234.0238.0275,2460
06/09/25235.0238.0235.0238.01,251,2160
06/06/25237.0238.0235.0236.0433,9420
06/05/25236.0239.0234.0236.0411,6910
06/04/25240.0243.0238.0239.0233,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34