UUUnited Utilities06/17/2025
LAST:

 1,157		CHANGE:
 8.50		OPEN:
1,155		HIGH:
1,165		ASK:
1,226		VOLUME:
3,129,690
CHANGE(%):
0.73		PREV:
1,166		LOW:
1,148		BID:
990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1551,1651,1481,1573,129,6900
06/16/251,1661,1661,1661,16600
06/13/251,1701,1751,1571,1661,717,9430
06/12/251,1691,1821,1661,1721,048,6800
06/11/251,1641,1741,1581,1681,282,4200
06/10/251,1501,1661,1491,162982,0120
06/09/251,1441,1471,1321,145658,9920
06/06/251,1561,1571,1441,144929,4020
06/05/251,1531,1561,1441,1531,403,3300
06/04/251,1611,1611,1481,1533,399,0670
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:928.00 - 1,183.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34