USPGUBS [Irl] ETF Plc06/17/2025
LAST:

 2,988		CHANGE:
 2.50		OPEN:
2,987		HIGH:
2,988		ASK:
0		VOLUME:
7,090
CHANGE(%):
0.08		PREV:
2,985		LOW:
2,981		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,9872,9882,9812,9887,0900
06/16/252,9852,9852,9852,98500
06/13/252,9692,9882,9682,98535,5540
06/12/252,9822,9982,9782,9981,2470
06/11/252,9973,0062,9973,0066050
06/10/252,9912,9912,9912,99100
06/09/252,9862,9872,9802,9817,2220
06/06/252,9782,9892,9782,9892850
06/05/252,9702,9832,9572,97910,3120
06/04/252,9742,9742,9702,9705130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,835.00 - 2,336.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34