UKXL3XFTSE 100 Daily Super Lev06/17/2025
LAST:

 45,832		CHANGE:
 316.41		OPEN:
46,493		HIGH:
46,493		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
46,149		LOW:
45,458		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546,49346,49345,45845,83200
06/16/2546,14946,14946,14946,14900
06/13/2546,70346,70345,71446,14900
06/12/2546,37646,88546,05846,70300
06/11/2546,21346,70446,17546,37600
06/10/2545,90246,72345,88946,21300
06/09/2546,03046,18845,59645,90200
06/06/2545,62646,23745,54646,03000
06/05/2545,43646,00345,18045,62600
06/04/2545,22845,74345,11945,43600
FUNDAMENTALS
Sector:
Industry:
52wk range:28,522.65 - 47,764.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34