UKXI3XFTSE 100 Daily Ultra Sho06/17/2025
LAST:

 162.6		CHANGE:
 1.44		OPEN:
160.3		HIGH:
163.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
161.1		LOW:
160.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25159.5162.9159.5161.400
06/12/25160.6161.7158.9159.500
06/11/25161.1161.3159.5160.600
05/30/25168.2168.3164.0165.000
05/29/25168.1168.6165.1168.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34