UKLCEQSNFTSE UK Large Cap Equall06/17/2025
LAST:

 1,482		CHANGE:
 0.02		OPEN:
1,489		HIGH:
1,489		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,482		LOW:
1,477		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4891,4891,4771,48200
06/16/251,4821,4821,4821,48200
06/13/251,4901,4901,4741,48200
06/12/251,4901,4911,4821,49000
06/11/251,4871,4931,4871,49000
06/10/251,4831,4941,4831,48700
06/09/251,4811,4841,4781,48300
06/06/251,4801,4851,4791,48100
06/05/251,4771,4821,4741,48000
06/04/251,4721,4801,4721,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.30 - 1,493.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34