USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily06/17/2025
LAST:

 9,988		CHANGE:
 115.48		OPEN:
9,782		HIGH:
10,013		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
10,104		LOW:
9,782		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,78210,0139,7829,98800
06/16/2510,10410,10410,10410,10400
06/13/259,67010,1619,66410,10400
06/12/259,6689,8879,6689,69000
06/11/259,6139,7189,4449,69600
06/10/259,7189,7229,5249,61900
06/09/259,7269,7889,5749,59000
06/06/2510,04110,0449,7009,74200
06/05/2510,01310,1409,8299,95700
06/04/2510,00110,0129,8649,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 20,404.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34