UBTPUBS ETF06/17/2025
LAST:

 1,534		CHANGE:
 2.50		OPEN:
1,535		HIGH:
1,535		ASK:
1,429		VOLUME:
1,168
CHANGE(%):
0.16		PREV:
1,532		LOW:
1,534		BID:
1,425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5351,5351,5341,5341,1680
06/16/251,5321,5321,5321,53200
06/13/251,5341,5341,5321,5321000
06/12/251,5351,5351,5331,53510,9130
06/11/251,5311,5321,5281,5323,1830
06/10/251,5321,5321,5311,5313030
06/09/251,5301,5321,5291,53214,6330
06/06/251,5301,5301,5301,530105,1630
06/05/251,5361,5401,5361,5383,6840
06/04/251,5381,5391,5341,5364,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.00 - 1,555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34