UC8506/17/2025
LAST:

 1,389		CHANGE:
 4.25		OPEN:
1,392		HIGH:
1,392		ASK:
0		VOLUME:
714
CHANGE(%):
0.31		PREV:
1,384		LOW:
1,389		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3921,3921,3891,3897140
06/16/251,3931,3931,3931,39300
06/13/251,3941,3951,3931,3931,8190
06/12/251,3911,3951,3911,3941,2130
06/11/251,3841,3901,3841,3908,0580
06/10/251,3841,3841,3841,38400
06/09/251,3821,3831,3821,3836360
06/06/251,3891,3891,3831,3831,3100
06/05/251,3921,3921,3891,3891,2130
06/04/251,3841,3901,3831,3903,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00