UB0AUBS [Irl] ETF Plc06/13/2025
LAST:

 2,491		CHANGE:
 2.25		OPEN:
2,468		HIGH:
2,491		ASK:
0		VOLUME:
731
CHANGE(%):
0.09		PREV:
2,493		LOW:
2,468		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4912,4912,4912,49100
06/16/252,4892,4892,4892,48900
06/13/252,4682,4902,4682,4897290
06/12/252,4852,4982,4822,4985,1050
06/11/252,5032,5072,5032,5063950
06/10/252,4902,4942,4902,4931000
06/09/252,4862,4862,4842,4854,7810
06/06/252,4882,4882,4882,4883010
06/05/252,4802,4852,4792,4854530
06/04/252,4802,4802,4772,4771,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34