UKCOSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 51.63		CHANGE:
 0.00		OPEN:
51.81		HIGH:
51.81		ASK:
50.38		VOLUME:
600
CHANGE(%):
0.00		PREV:
51.63		LOW:
51.59		BID:
49.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.8151.8151.5951.636000
06/16/2551.5751.5751.5751.5700
06/13/2551.8351.8751.5751.572,7720
06/12/2551.7051.8651.4651.841,0480
06/11/2551.7951.7951.4751.505,9240
06/10/2551.3851.6551.3851.552,4020
06/09/2551.4951.5251.3051.331,9530
06/06/2551.2851.3151.1951.206,4950
06/05/2551.3551.4651.1951.233,9840
06/04/2551.3851.3851.0151.252,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:49.25 - 52.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00