UC87UBS ETF06/17/2025
LAST:

 2,537		CHANGE:
 1.00		OPEN:
2,542		HIGH:
2,542		ASK:
1,088		VOLUME:
100
CHANGE(%):
0.04		PREV:
2,538		LOW:
2,537		BID:
1,063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5422,5422,5372,5371000
06/16/252,5382,5382,5382,53800
06/13/252,5302,5382,5302,5383,5650
06/12/252,5282,5382,5282,5382,6850
06/11/252,5232,5422,5222,5392,3190
06/10/252,5232,5272,5212,5221,4720
06/09/252,5322,5322,5172,5228260
06/06/252,5292,5292,5282,5281000
06/05/252,5182,5272,5172,5234,5950
06/04/252,5252,5352,5162,5165840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,964.50 - 2,542.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34