UC5506/17/2025
LAST:

 29,198		CHANGE:
 72.50		OPEN:
29,135		HIGH:
29,198		ASK:
0		VOLUME:
31
CHANGE(%):
0.25		PREV:
29,270		LOW:
29,135		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529,13529,19729,13529,1971000
06/16/2529,05029,05029,05029,05000
06/13/2529,05029,05029,05029,0501000
06/12/2529,21029,21029,21029,210620
06/11/2529,32529,35529,32529,3331000
06/10/2529,27029,27029,27029,27000
06/09/2529,10529,10529,10529,10500
06/06/2529,03129,03129,03129,0311000
06/05/2528,97029,02328,82529,0233530
06/04/2529,00029,00029,00029,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34