UKXI1XFTSE 100 Daily Short Str06/17/2025
LAST:

 3,838		CHANGE:
 13.65		OPEN:
3,819		HIGH:
3,848		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
3,824		LOW:
3,819		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,8113,8393,8113,82700
06/12/253,8203,8293,8063,81100
06/11/253,8243,8263,8113,82000
05/30/253,8753,8763,8433,85100
05/29/253,8743,8783,8523,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34