LSE, UJO End of Day and Historical Share Prices [Union Jack Oil Plc]

04 Aug 2025

LAST: 4.950	CHANGE: 0.00	OPEN: 4.950	HIGH: 5.100	ASK: 0.000	VOLUME: 69.9K
LAST: 4.950	CHG(%): 0.00	PREV: 4.950	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.288	5.300	5.000	5.100	142K
03 Sep 25	5.260	5.400	5.000	5.400	496.8K
02 Sep 25	5.150	5.300	5.000	5.150	60.5K
01 Sep 25	5.222	5.300	5.150	5.150	136.2K
29 Aug 25	5.300	5.500	5.300	5.400	1.2M
28 Aug 25	5.150	5.500	5.000	5.350	493.7K
27 Aug 25	5.150	5.400	5.000	5.200	164.3K
26 Aug 25	5.380	5.400	5.000	5.200	111K
25 Aug 25	5.200	5.400	5.000	5.200	486.5K
22 Aug 25	5.325	5.400	5.000	5.324	4.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950