US13Multi Units France06/17/2025
LAST:

 101.1		CHANGE:
 0.00		OPEN:
101.1		HIGH:
101.1		ASK:
97.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.1		LOW:
101.1		BID:
97.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25101.1101.1101.1101.100
06/16/25101.1101.1101.1101.11,2600
06/13/25101.1101.1101.1101.12000
06/12/25101.1101.2101.1101.22000
06/11/25101.1101.1101.1101.100
06/10/25101.0101.0101.0101.000
06/09/25101.0101.0101.0101.03550
06/06/25101.0101.1100.9100.97,1690
06/05/25101.2101.2101.1101.100
06/04/25101.0101.1101.0101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.68 - 99.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34