USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily06/17/2025
LAST:

 18,548		CHANGE:
 184.67		OPEN:
18,944		HIGH:
18,944		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
18,364		LOW:
18,500		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518,94418,94418,50018,54800
06/16/2518,36418,36418,36418,36400
06/13/2519,22919,23718,25018,36400
06/12/2519,23119,23118,79819,18900
06/11/2519,33819,68119,12919,17400
06/10/2519,12819,51319,12219,32400
06/09/2519,10219,41118,99119,37900
06/06/2518,52019,15118,51819,07400
06/05/2518,57018,91318,33618,67600
06/04/2518,58918,84718,57218,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,447.34 - 30,708.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34