UB17UBS ETF06/17/2025
LAST:

 4,460		CHANGE:
 0.00		OPEN:
4,460		HIGH:
4,460		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,460		LOW:
4,460		BID:
3,317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4604,4604,4604,46000
06/16/254,4894,4894,4604,46070
06/13/254,4664,4664,4664,4661000
06/12/254,5134,5134,5134,513100
06/11/254,5074,5074,5014,5011000
06/10/254,4984,5034,4904,4991,7710
06/09/254,4914,4964,4764,4854,2080
06/06/254,4844,4844,4834,4842,3770
06/05/254,4674,4794,4614,4745,3880
06/04/254,4624,4624,4554,4551,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:2,720.00 - 3,558.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34