UKXI2XFTSE 100 Daily Super Sho06/17/2025
LAST:

 918.5		CHANGE:
 4.61		OPEN:
909.8		HIGH:
923.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
913.9		LOW:
909.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25909.8923.4909.8918.500
06/16/25913.9913.9913.9913.900
06/13/25906.6919.6906.6913.900
06/12/25910.8915.1904.2906.600
06/11/25912.8913.4906.5910.800
06/10/25916.8917.1906.0912.800
06/09/25914.7920.8913.0916.800
06/06/25920.0921.2911.9914.700
06/05/25922.4926.0914.9920.000
06/04/25925.1926.8918.2922.400
FUNDAMENTALS
Sector:
Industry:
52wk range:904.23 - 1,258.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34