USFMUBS [Irl] ETF Plc06/11/2025
LAST:

 2,606		CHANGE:
 17.00		OPEN:
2,632		HIGH:
2,632		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
2,623		LOW:
2,606		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6062,6062,6062,60600
06/16/252,5992,5992,5992,59900
06/13/252,6322,6322,6322,59900
06/12/252,6072,6072,6072,60700
06/11/252,6322,6322,6242,62400
06/10/252,6232,6232,6232,62300
06/09/252,6062,6062,6062,60600
06/06/252,5952,5952,5952,59500
06/05/252,5952,5952,5952,59500
06/04/252,6032,6032,6032,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34