USABaillie Gifford US Growth Trust Plc06/17/2025
LAST:

 241.0		CHANGE:
 4.00		OPEN:
237.5		HIGH:
241.5		ASK:
0.0		VOLUME:
598,275
CHANGE(%):
1.69		PREV:
237.0		LOW:
237.5		BID:
185.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25237.5241.5237.5241.0598,2750
06/16/25237.0237.0237.0237.000
06/13/25239.0239.5237.0237.0201,0010
06/12/25240.5242.0238.5241.5364,5700
06/11/25242.0243.0241.0241.0264,8640
06/10/25241.5242.5239.5241.0409,1050
06/09/25241.0245.0239.0240.5638,5100
06/06/25243.0246.0238.8242.02,104,6660
06/05/25247.0248.5243.0244.0558,2820
06/04/25245.0247.0240.5246.5991,1360
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:175.03 - 295.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34