UC07UBS (Irl) ETF Plc06/17/2025
LAST:

 8,430		CHANGE:
 36.50		OPEN:
8,392		HIGH:
8,430		ASK:
8,909		VOLUME:
100
CHANGE(%):
0.43		PREV:
8,393		LOW:
8,384		BID:
8,884		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,3928,4308,3848,4301000
06/16/258,3938,3938,3938,39300
06/13/258,3988,4058,3938,3938,9120
06/12/258,3448,3988,3448,3981370
06/11/258,4668,4668,4288,4284760
06/10/258,4188,4378,4128,4371490
06/09/258,3698,3778,3638,3651000
06/06/258,3038,4008,3038,4001000
06/05/258,2838,3058,2478,2851,4060
06/04/258,3148,3228,3118,3111000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,654.38 - 9,537.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34