UKXEQFTSE 100 Equally Index06/17/2025
LAST:

 188.8		CHANGE:
 0.01		OPEN:
189.7		HIGH:
189.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
188.8		LOW:
188.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25189.7189.7188.2188.800
06/16/25188.8188.8188.8188.800
06/13/25189.7189.7187.7188.800
06/12/25189.8189.9188.8189.700
06/11/25189.5190.3189.5189.800
06/10/25188.8190.3188.8189.500
06/09/25188.6188.9188.2188.800
06/06/25188.4189.1188.2188.600
06/05/25188.1188.7187.6188.400
06/04/25187.5188.5187.5188.100
FUNDAMENTALS
Sector:
Industry:
52wk range:155.58 - 190.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00