UC1406/16/2025
LAST:

 111.4		CHANGE:
 3.23		OPEN:
110.5		HIGH:
111.4		ASK:
0.0		VOLUME:
225
CHANGE(%):
2.98		PREV:
108.2		LOW:
109.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25111.4111.4111.4111.400
06/16/25110.0110.0110.0110.000
06/13/25109.6110.1109.6110.017,7320
06/12/25108.4108.6108.3108.61,5440
06/11/25108.2108.2108.2108.24050
06/10/25108.2108.3108.0108.24050
06/09/25108.2108.2108.2108.200
06/06/25107.5107.5107.5107.55,1000
06/05/25107.1107.8107.1107.71,4740
06/04/25106.7106.7106.7106.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34