UPRUniphar Plc06/17/2025
LAST:

 324.0		CHANGE:
 2.46		OPEN:
323.8		HIGH:
328.0		ASK:
0.0		VOLUME:
21,031
CHANGE(%):
0.75		PREV:
326.5		LOW:
320.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25323.8328.0320.0324.021,0310
06/16/25326.5326.5326.5326.500
06/13/25319.1328.0319.1326.59,7400
06/12/25319.0327.3318.0321.021,1250
06/11/25324.0326.5320.0320.020,0650
06/10/25306.0324.3300.0320.026,0010
06/09/25303.5307.0301.1307.016,0520
06/06/25306.0306.0292.0297.010,0430
06/05/25306.0306.0293.0299.012,2730
06/04/25306.0306.0296.0302.05,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 328.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34