UC93UBS ETF06/17/2025
LAST:

 2,712		CHANGE:
 28.00		OPEN:
2,717		HIGH:
2,717		ASK:
1,409		VOLUME:
344
CHANGE(%):
1.02		PREV:
2,740		LOW:
2,712		BID:
1,404		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7172,7172,7122,7123440
06/16/252,7402,7402,7402,74000
06/13/252,7822,7972,7822,7403530
06/12/252,7772,7772,7772,7773530
06/11/252,7972,7972,7812,7813530
06/10/252,7872,7982,7822,7842,3520
06/09/252,7872,7902,7792,7814,9880
06/06/252,7832,7832,7752,7754670
06/05/252,7802,7802,7672,7724760
06/04/252,7692,7692,7682,7681,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,988.00 - 2,365.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34