UB69UBS ETF06/17/2025
LAST:

 11,544		CHANGE:
 34.00		OPEN:
11,456		HIGH:
11,564		ASK:
10,522		VOLUME:
238
CHANGE(%):
0.30		PREV:
11,510		LOW:
11,456		BID:
10,448		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,45611,56411,45611,5442380
06/16/2511,51011,51011,51011,51000
06/13/2511,50611,51211,50611,5104610
06/12/2511,65411,66711,62611,6674780
06/11/2511,68011,71411,66411,6945880
06/10/2511,62511,66111,62511,6411760
06/09/2511,46611,59611,46611,5789260
06/06/2511,58411,58611,55411,5661,8960
06/05/2511,62611,62611,55511,6051,6300
06/04/2511,55011,56511,54411,5653640
FUNDAMENTALS
Sector:
Industry:
52wk range:9,203.60 - 11,713.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34