UKXI5XFTSE 100 Gross TR Index06/17/2025
LAST:

 203.5		CHANGE:
 2.85		OPEN:
198.7		HIGH:
206.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
200.6		LOW:
198.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25197.2204.2197.2201.100
06/12/25199.5201.8195.9197.200
06/11/25200.6201.0197.1199.500
05/30/25215.7215.9206.7208.900
05/29/25215.7216.5209.2215.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34