UKRUkrproduct Group Limited06/17/2025
LAST:

 4.750		CHANGE:
 0.25		OPEN:
4.000		HIGH:
4.750		ASK:
0.000		VOLUME:
100,000
CHANGE(%):
5.00		PREV:
5.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0004.7504.0004.750100,0000
06/16/255.0005.0005.0005.00000
06/13/255.8005.8005.8005.0002,1300
06/12/255.0005.0005.0005.0002,1300
06/11/255.0005.0005.0005.0002,1300
06/10/255.0005.0005.0005.00000
06/09/255.0005.0005.0005.00000
06/06/255.0005.0005.0005.00000
06/05/255.0005.0005.0005.00000
06/04/255.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34