UPVLUBS [Irl] ETF Plc06/17/2025
LAST:

 1,670		CHANGE:
 3.50		OPEN:
1,667		HIGH:
1,670		ASK:
0		VOLUME:
100
CHANGE(%):
0.21		PREV:
1,673		LOW:
1,667		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6671,6701,6671,6701000
06/16/251,6731,6731,6731,67300
06/13/251,6661,6661,6661,67380
06/12/251,6661,6661,6661,6661000
06/11/251,6791,6791,6781,6781480
06/10/251,6721,6811,6721,6803000
06/09/251,6731,6731,6691,6691000
06/06/251,6621,6621,6621,6622290
06/05/251,6611,6611,6561,6612880
06/04/251,6591,6651,6591,6652520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.40 - 1,531.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34