UC0406/17/2025
LAST:

 10,876		CHANGE:
 2.00		OPEN:
10,794		HIGH:
10,876		ASK:
0		VOLUME:
2,547
CHANGE(%):
0.02		PREV:
10,878		LOW:
10,794		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,79410,87610,79410,8762,5470
06/16/2510,79610,79610,79610,79600
06/13/2510,76510,79610,76510,7961,1340
06/12/2510,78010,84410,78010,8445,9030
06/11/2510,90910,93410,90410,9041,9760
06/10/2510,85310,87810,85310,8782,7180
06/09/2510,81610,82110,80610,8061,3350
06/06/2510,85210,86110,82310,8232,9040
06/05/2510,79510,79510,72310,7761,1060
06/04/2510,77810,77810,76110,7616,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34