UB39UBS ETF06/17/2025
LAST:

 11,162		CHANGE:
 6.40		OPEN:
11,132		HIGH:
11,165		ASK:
10,138		VOLUME:
148
CHANGE(%):
0.06		PREV:
11,156		LOW:
11,132		BID:
9,814		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,13211,16511,13211,1621480
06/16/2511,15611,15611,15611,15600
06/13/2511,13411,15611,13411,1561000
06/12/2511,29411,31711,26011,3113000
06/11/2511,38811,38811,34511,3451000
06/10/2511,37911,37911,36211,3661720
06/09/2511,33011,33011,31111,3241490
06/06/2511,32411,33511,32411,3302600
06/05/2511,31411,34111,28211,3063460
06/04/2511,29211,30411,28311,2941370
FUNDAMENTALS
Sector:
Industry:
52wk range:9,479.00 - 11,445.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34