LSE, USGH End of Day and Historical Share Prices []

27 Aug 2025

LAST: 6.101	CHANGE: 0.02	OPEN: 6.106	HIGH: 6.106	ASK: 0.000	VOLUME: 1.1K
LAST: 6.101	CHG(%): 0.40	PREV: 6.036	LOW: 6.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	6.106	6.106	6.101	6.101	1.1K
26 Aug 25	6.066	6.066	6.066	6.066	1.1K
25 Aug 25	6.102	6.036	6.036	6.090	1.1K
22 Aug 25	6.036	6.036	6.036	6.036	1.1K
21 Aug 25	6.008	6.008	6.008	6.008	24.2K
20 Aug 25	6.004	6.004	6.004	6.004	24.2K
19 Aug 25	6.054	6.054	6.054	6.054	24.5K
18 Aug 25	6.064	6.064	6.064	6.064	24.5K
15 Aug 25	6.102	6.112	6.075	6.075	40.6K
14 Aug 25	6.074	6.074	6.074	6.074	16.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.101