USGBETFS Foreign Exchange Limited06/17/2025
LAST:

 3,655		CHANGE:
 15.00		OPEN:
3,650		HIGH:
3,680		ASK:
0		VOLUME:
100
CHANGE(%):
0.41		PREV:
3,670		LOW:
3,650		BID:
3,175		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,6503,6803,6503,6551000
06/16/253,6703,6703,6703,67000
06/13/253,6803,6803,6603,6703010
06/12/253,6803,6803,6703,6801000
06/11/253,6403,6653,6403,6651000
06/10/253,6403,6553,6403,6551630
06/09/253,6803,6803,6703,67000
06/06/253,6703,6703,6603,6701,1900
06/05/253,6703,6803,6703,6803000
06/04/253,6503,6703,6503,6701000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,714.00 - 3,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34