EODData

LSE, UM52: Kingdom Of Saudi Arabia (The)

18 Sep 2025
LAST:

101.9

CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
425K
CHG(%):
0.00
PREV:
101.9
LOW:
101.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25101.9101.9101.9101.9425K
17 Sep 25101.9101.9101.9101.9425K
16 Sep 25101.9101.9101.9101.9425K
15 Sep 25101.9101.9101.9101.9425K
12 Sep 25101.9101.9101.9101.9425K
11 Sep 25101.9101.9101.9101.9425K
10 Sep 25101.9101.9101.9101.9425K
09 Sep 25101.9101.9101.9101.9425K
08 Sep 25101.9101.9101.9101.9425K
05 Sep 25101.9101.9101.9101.9425K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:101.92
MA10:101.92
MA20:101.92
MA50:101.92
Week High:101.92
Week Low:101.92
Month High:101.92
Month Low:101.92