URUUru Metals Limited06/17/2025
LAST:

 5.500		CHANGE:
 0.75		OPEN:
5.100		HIGH:
5.850		ASK:
0.000		VOLUME:
1,653,292
CHANGE(%):
15.79		PREV:
4.750		LOW:
4.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4005.8504.7405.5001,653,2910
06/16/255.0005.0005.0005.00000
06/13/255.0005.0004.2155.0003,227,8390
06/12/254.0005.0004.0004.7003,068,2730
06/11/254.6205.5004.6205.000937,7870
06/10/255.2005.2004.5504.750407,9290
06/09/255.1655.3255.0005.250307,9750
06/06/255.6506.1005.0005.1651,461,7390
06/05/256.3606.9005.8146.000744,6620
06/04/256.1726.4005.6006.150680,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34