UC1506/17/2025
LAST:

 8,253		CHANGE:
 247.00		OPEN:
8,186		HIGH:
8,253		ASK:
0		VOLUME:
2,264
CHANGE(%):
3.09		PREV:
8,006		LOW:
8,177		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,1868,2538,1778,2532,2630
06/16/258,1018,1018,1018,10100
06/13/258,1608,1608,1018,1011,5000
06/12/258,0238,0537,9797,9967460
06/11/258,0348,0347,9687,9933,5650
06/10/258,0148,0267,9898,0067500
06/09/258,2208,2207,9077,9719760
06/06/257,9207,9647,9067,9641410
06/05/257,8857,9347,8647,9245070
06/04/257,9107,9397,8587,8581,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34