UC9406/17/2025
LAST:

 2,303		CHANGE:
 61.25		OPEN:
2,307		HIGH:
2,307		ASK:
0		VOLUME:
398
CHANGE(%):
2.59		PREV:
2,364		LOW:
2,303		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3072,3072,3032,3033980
06/16/252,3322,3322,3322,33200
06/13/252,3322,3322,3322,3321000
06/12/252,3492,3582,3442,3582700
06/11/252,3742,3742,3582,3581880
06/10/252,3652,3652,3642,3642,3360
06/09/252,3642,3652,3582,3591,8720
06/06/252,3552,3692,3552,3692,3720
06/05/252,3592,3592,3542,3541000
06/04/252,3542,3542,3532,3541000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34