LSE, UB23 End of Day and Historical Share Prices [UBS ETF]

18 Sep 2025

LAST: 4,066	CHANGE: 27.50	OPEN: 4,036	HIGH: 4,067	ASK: 0	VOLUME: 10.5K
LAST: 4,066	CHG(%): 0.68	PREV: 4,038	LOW: 4,036	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	4,036	4,067	4,036	4,066	10.5K
17 Sep 25	4,031	4,041	4,028	4,038	2.9K
16 Sep 25	4,049	4,049	4,023	4,023	18.9K
15 Sep 25	4,024	4,033	4,017	4,033	485
12 Sep 25	4,045	4,045	4,026	4,026	893
11 Sep 25	4,019	4,038	4,014	4,038	2.9K
10 Sep 25	4,011	4,017	4,006	4,008	10.1K
09 Sep 25	4,002	4,013	4,002	4,013	7K
08 Sep 25	4,023	4,025	3,985	3,998	8.9K
05 Sep 25	4,028	4,028	3,989	3,989	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,066