UC44UBS ETF06/17/2025
LAST:

 12,693		CHANGE:
 46.40		OPEN:
12,658		HIGH:
12,696		ASK:
0		VOLUME:
1,256
CHANGE(%):
0.37		PREV:
12,646		LOW:
12,624		BID:
10,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512,65812,69612,62412,6931,2560
06/16/2512,64612,64612,64612,64600
06/13/2512,62212,67112,60612,64626,0440
06/12/2512,69512,77312,68212,7506270
06/11/2512,84012,87012,82412,8242,3370
06/10/2512,78112,80412,76912,7991,1640
06/09/2512,69712,71512,65112,6781,0180
06/06/2512,66412,72712,64112,7086150
06/05/2512,68212,68812,63112,6809650
06/04/2512,70312,75412,64412,6895220
FUNDAMENTALS
Sector:
Industry:
52wk range:10,670.71 - 13,973.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34