UB0EUBS ETF06/17/2025
LAST:

 1,876		CHANGE:
 39.70		OPEN:
1,874		HIGH:
1,876		ASK:
0		VOLUME:
55
CHANGE(%):
2.07		PREV:
1,916		LOW:
1,874		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8741,8761,8741,8761000
06/16/251,8781,8781,8781,87800
06/13/251,8751,8781,8751,8784280
06/12/251,9001,9001,9001,9002200
06/11/251,9131,9161,9111,9112200
06/10/251,9161,9161,9161,91600
06/09/251,9181,9181,9181,91800
06/06/251,9151,9151,9151,9151290
06/05/251,9161,9161,9151,9155070
06/04/251,9091,9101,9081,9105,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34